Xai Games
XAI · 美元计价
$0.00705
-0.28%
≈ ￥0.04653
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00707
24H 成交量$11.25万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
KMNOKamino
|
$0.0321 | $0.03318 | $0.03206 | $38.69万 | $4,391.87万 | -0.77% |
| 146 |
CHIPUSD.AI
|
$0.04292 | $0.04461 | $0.04232 | $101.58万 | $8,753.79万 | 0.16% |
| 195 |
USUALUsual
|
$0.01034 | $0.0106 | $0.0103 | $71.89万 | $532.24万 | -1.80% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 605 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.66万 | $1,254.94万 | -3.13% |
| 634 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $4.26万 | $3,121.62万 | -0.87% |
| 178 |
QIBENQI
|
$0.001916 | $0.002208 | $0.001811 | $79.97万 | $1,396.37万 | 5.80% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 270 |
SOXSBSOXSB
|
$48.7 | $51.83 | $48.27 | $45.33万 | — | -4.94% |
| 428 |
GLMRMoonbeam
|
$0.007939 | $0.008156 | $0.007781 | $22.30万 | $965.47万 | -2.48% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,565.66万 | $20.95亿 | -3.62% |
| 203 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $67.32万 | $301.63万 | -0.29% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 582 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.58万 | $4,415.36万 | -0.80% |
| 292 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.65万 | $1,129.15万 | -4.40% |
相关站点
共 40 个
USDC _比特币
United Stables _比特币行情
ZAMA _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _币种排行
Ethena _BTC行情
Power Ledger _比特币行情
KORUB _BTC行情
Litecoin _币种排行
RWUSD _比特币行情
Stellar _币种排行
Near Protocol _加密货币行情
SKHYB _比特币
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
Pump.fun _比特币
Chainlink _加密货币行情
SuperVerse _数字货币市值
Arbitrum _比特币
SKHYB _以太坊ETH价格
Vanar Chain _数字货币市值
Tether Gold _加密货币行情
QQQB _以太坊ETH价格
Celo _加密货币行情
QQQB _数字货币市值
Dogecoin _加密货币行情
THORChain _比特币行情
Chainlink _比特币
Aptos _数字货币市值
Prometeus _比特币行情
Initia _比特币
SKHYB _币种排行
Dash _加密货币行情
Bitcoin _以太坊ETH价格
Injective _加密货币行情
Aster _比特币
Ethena _币种排行
CRCLB _数字货币市值
Gitcoin _数字货币市值
BIO Protocol _BTC行情