Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 05:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.03209 | $42.15万 | $4,391.87万 | -1.28% |
| 152 |
CHIPUSD.AI
|
$0.04335 | $0.04461 | $0.04176 | $95.87万 | $8,753.79万 | 2.31% |
| 176 |
USUALUsual
|
$0.01042 | $0.01065 | $0.01032 | $77.15万 | $532.24万 | -0.76% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 543 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.14% |
| 623 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.59万 | $3,121.62万 | -0.95% |
| 247 |
QIBENQI
|
$0.001946 | $0.002019 | $0.001655 | $50.43万 | $1,396.37万 | -3.23% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 562 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.50万 | — | -1.75% |
| 363 |
GLMRMoonbeam
|
$0.007851 | $0.00836 | $0.007784 | $28.99万 | $965.47万 | -3.15% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
AAVEAave
|
$134.33 | $141.17 | $133.02 | $1,536.81万 | $20.95亿 | 0.61% |
| 201 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $68.36万 | $301.63万 | 0.59% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 560 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.53万 | $4,415.36万 | -0.89% |
| 282 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -3.32% |
相关站点
共 40 个
Cardano _比特币
Sophon _以太坊ETH价格
XRP _比特币
Pump.fun _加密货币行情
Kite _比特币行情
Morpho _币种排行
CRCLB _数字货币市值
Plume _比特币行情
Artificial _币种排行
Lisk _币种排行
Sophon _比特币
Celo _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _比特币行情
Mitosis _BTC行情
Gitcoin _比特币行情
NVDAB _BTC行情
Tether Gold _加密货币行情
SuperVerse _以太坊ETH价格
Zcash _比特币行情
THORChain _BTC行情
Bitcoin Cash _数字货币市值
Dogecoin _比特币
INTCB _加密货币行情
Starknet _比特币行情
LayerZero _BTC行情
Celo _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _比特币
Nillion _BTC行情
Initia _以太坊ETH价格
Ripple USD _数字货币市值
CRCLB _BTC行情
Cosmos _数字货币市值
Caldera _数字货币市值
Ripple USD _以太坊ETH价格
XRP _比特币行情
SOXLB _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin Cash _加密货币行情