Pendle
PENDLE · 美元计价
$1.854
-1.70%
≈ ￥12.2364
(-$0.03)
更新于 2026-11-02 00:05:05
24H 最高$1.92
24H 最低$1.85
今日开盘$1.886
24H 成交量$164.26万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KMNOKamino
|
$0.03278 | $0.03357 | $0.0323 | $50.22万 | $4,437.49万 | 1.42% |
| 171 |
CHIPUSD.AI
|
$0.04369 | $0.04461 | $0.04176 | $91.45万 | $8,676.74万 | 0.37% |
| 129 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $122.80万 | $528.69万 | -2.62% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 543 |
LAYERSolayer
|
$0.06 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -2.12% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.21万 | $3,148.01万 | -1.01% |
| 274 |
QIBENQI
|
$0.001906 | $0.002061 | $0.001655 | $47.19万 | $1,377.00万 | -7.30% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 575 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.64% |
| 331 |
GLMRMoonbeam
|
$0.007922 | $0.00836 | $0.0078 | $35.76万 | $958.24万 | -1.44% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
AAVEAave
|
$137.41 | $141.17 | $133.37 | $1,431.48万 | $21.11亿 | 1.13% |
| 185 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $79.36万 | $301.75万 | 1.03% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.17万 | $4,471.43万 | -1.50% |
| 255 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $51.87万 | $1,153.83万 | -1.86% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Panther _比特币
Aerodrome _币种排行
BUSD _币种排行
Plasma _比特币行情
NFPrompt _币种排行
Quant _比特币
SuperVerse _数字货币市值
Bubblemaps _BTC行情
Origin _加密货币行情
NFPrompt _比特币
Bitcoin Cash _数字货币市值
TRON _BTC行情
Ripple USD _比特币
Aave _BTC行情
SOXLB _以太坊ETH价格
NVDAB _比特币
Litecoin _BTC行情
Litecoin _BTC行情
USDC _以太坊ETH价格
Stacks _比特币
Hedera _比特币
BNB _以太坊ETH价格
Sui _加密货币行情
Hedera _数字货币市值
NFPrompt _比特币
Lisk _比特币行情
Bitcoin _数字货币市值
EUR _币种排行
Near Protocol _比特币行情
Hedera _比特币
Filecoin _BTC行情
EUR _比特币
RWUSD _BTC行情
XRP _BTC行情
THORChain _以太坊ETH价格
Starknet _比特币行情
Worldcoin _加密货币行情
Bubblemaps _币种排行
Filecoin _比特币行情