OG Fan Token
OG · 美元计价
$2.297
-2.17%
≈ ￥15.1602
(-$0.05)
更新于 2026-11-02 07:15:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.48万
流通市值$954.29万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.46万 | $4,391.87万 | -1.67% |
| 150 |
CHIPUSD.AI
|
$0.04355 | $0.04461 | $0.04176 | $97.77万 | $8,753.79万 | 2.91% |
| 181 |
USUALUsual
|
$0.01038 | $0.01065 | $0.0103 | $75.41万 | $532.24万 | -1.33% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 551 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -1.82% |
| 621 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.41% |
| 229 |
QIBENQI
|
$0.002055 | $0.002208 | $0.001675 | $56.02万 | $1,396.37万 | 22.54% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 501 |
SOXSBSOXSB
|
$50.9 | $51.93 | $50.45 | $14.13万 | — | -1.98% |
| 394 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.007781 | $25.61万 | $965.47万 | -1.75% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
AAVEAave
|
$135.26 | $141.17 | $133.02 | $1,590.71万 | $20.95亿 | 0.58% |
| 203 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1352 | $66.78万 | $301.63万 | 0.30% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.60万 | $4,415.36万 | -1.07% |
| 291 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.52万 | $1,129.15万 | -3.30% |
相关站点
共 40 个
SNDKB _比特币
Aptos _加密货币行情
Holo _以太坊ETH价格
Chainlink _币种排行
Tether Gold _加密货币行情
Pump.fun _以太坊ETH价格
Caldera _数字货币市值
EUR _数字货币市值
Ondo _数字货币市值
Chainlink _数字货币市值
Bubblemaps _币种排行
BIO Protocol _比特币
Caldera _加密货币行情
Pudgy Penguins _加密货币行情
Celo _数字货币市值
SOXLB _加密货币行情
DODO _比特币
DODO _加密货币行情
Mitosis _数字货币市值
Plume _BTC行情
Sophon _数字货币市值
XRP _比特币行情
Midnight _币种排行
Hyperliquid _以太坊ETH价格
Hashflow _数字货币市值
Ethena _BTC行情
Cosmos _以太坊ETH价格
Zcash _BTC行情
CoW Protocol _加密货币行情
Ethereum _币种排行
Pudgy Penguins _比特币行情
Origin _比特币
Initia _币种排行
Hemi _币种排行
Ondo _加密货币行情
Kite _比特币
Tether Gold _数字货币市值
Hemi _比特币
牛来 _加密货币行情
Solana _币种排行