Lisk
LSK · 美元计价
$0.1945
-15.58%
≈ ￥1.2837
(-$0.04)
更新于 2026-11-02 11:25:02
24H 最高$0.2499
24H 最低$0.192
今日开盘$0.2304
24H 成交量$852.85万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
KMNOKamino
|
$0.03247 | $0.03318 | $0.03209 | $38.92万 | $4,391.87万 | -0.12% |
| 151 |
CHIPUSD.AI
|
$0.04361 | $0.04461 | $0.04215 | $96.59万 | $8,753.79万 | 3.27% |
| 192 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $73.40万 | $532.24万 | -1.42% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 560 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $10.70万 | $1,254.94万 | -2.15% |
| 630 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | -0.07% |
| 181 |
QIBENQI
|
$0.001951 | $0.002208 | $0.001798 | $78.40万 | $1,396.37万 | 8.51% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 281 |
SOXSBSOXSB
|
$48.62 | $51.83 | $48.53 | $41.09万 | — | -5.92% |
| 407 |
GLMRMoonbeam
|
$0.007968 | $0.00836 | $0.007781 | $25.65万 | $965.47万 | -2.15% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
AAVEAave
|
$135.78 | $141.17 | $133.02 | $1,599.73万 | $20.95亿 | -1.63% |
| 208 |
ACEFusionist
|
$0.1368 | $0.1418 | $0.1352 | $64.96万 | $301.63万 | 0.74% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 580 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.26万 | $4,415.36万 | -0.36% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.59万 | $1,129.15万 | -4.02% |
相关站点
共 40 个
DODO _数字货币市值
INTCB _币种排行
THORChain _币种排行
Ondo _以太坊ETH价格
Bitcoin _数字货币市值
ZAMA _数字货币市值
Plume _币种排行
SOXLB _币种排行
Ethena _比特币
Gram _BTC行情
Plume _加密货币行情
INTCB _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
Official _加密货币行情
MARSCOIN _BTC行情
Prometeus _比特币行情
BEAMX _比特币
Holo _以太坊ETH价格
SuperVerse _比特币
MUB _币种排行
MARSCOIN _比特币行情
BEAMX _币种排行
Stellar _BTC行情
Origin _BTC行情
牛来 _以太坊ETH价格
Near Protocol _比特币
Pepe _比特币行情
Arbitrum _币种排行
Plume _比特币行情
XRP _数字货币市值
USD1 _币种排行
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _比特币行情
Vanar Chain _比特币行情
Solv Protocol _币种排行
Bitcoin Cash _币种排行
MSTRB _币种排行
Morpho _比特币行情