FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KMNOKamino
|
$0.03304 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.80% |
| 181 |
CHIPUSD.AI
|
$0.04417 | $0.04449 | $0.04176 | $83.00万 | $8,676.74万 | 3.44% |
| 126 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01027 | $128.58万 | $528.69万 | 1.55% |
| 356 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -0.99% |
| 625 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.46 | $3.60万 | $3,148.01万 | -0.07% |
| 279 |
QIBENQI
|
$0.001911 | $0.002074 | $0.001655 | $46.54万 | $1,377.00万 | -7.19% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.54万 | — | -1.77% |
| 342 |
GLMRMoonbeam
|
$0.008074 | $0.00836 | $0.0078 | $34.68万 | $958.24万 | 2.31% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 22 |
AAVEAave
|
$138.62 | $141.17 | $133.37 | $1,563.47万 | $21.11亿 | 2.66% |
| 190 |
ACEFusionist
|
$0.1391 | $0.1418 | $0.135 | $76.91万 | $301.75万 | 2.96% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 544 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.18% |
| 162 |
CYBERCyberConnect
|
$0.269 | $0.283 | $0.263 | $97.02万 | $1,153.83万 | -4.27% |
相关站点
共 40 个
Aster _比特币
SNDKB _加密货币行情
United Stables _数字货币市值
Cardano _比特币
THORChain _币种排行
Pendle _币种排行
Celo _比特币
United Stables _币种排行
Renzo _比特币
Arbitrum _BTC行情
Dash _以太坊ETH价格
CRCLB _币种排行
BitTensor _比特币
LayerZero _数字货币市值
ZAMA _BTC行情
Filecoin _比特币行情
Stacks _加密货币行情
Filecoin _比特币
Celestia _比特币行情
Arbitrum _BTC行情
First Digital _以太坊ETH价格
TONToken _币种排行
Pump.fun _BTC行情
Arbitrum _比特币行情
Injective _币种排行
Ethena _比特币
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
Gravity _币种排行
CoW Protocol _数字货币市值
Caldera _比特币行情
NVDAB _加密货币行情
Aave _加密货币行情
Near Protocol _以太坊ETH价格
Near Protocol _比特币
Hedera _比特币行情
Reserve Rights _比特币行情
THORChain _以太坊ETH价格
Solana _数字货币市值