Dash
DASH · 美元计价
$48.76
1.35%
≈ ￥321.816
($0.65)
更新于 2026-11-01 20:25:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.11
24H 成交量$221.19万
流通市值$6.33亿
24H 涨跌额($0.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.03183 | $54.29万 | $4,437.49万 | 2.13% |
| 197 |
CHIPUSD.AI
|
$0.04315 | $0.04373 | $0.04176 | $74.55万 | $8,676.74万 | 0.33% |
| 126 |
USUALUsual
|
$0.01036 | $0.01104 | $0.01018 | $131.26万 | $528.69万 | 1.67% |
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.66% |
| 625 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.34% |
| 289 |
QIBENQI
|
$0.001921 | $0.002074 | $0.001655 | $45.87万 | $1,377.00万 | -6.16% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 571 |
SOXSBSOXSB
|
$51.08 | $52.24 | $50.45 | $9.11万 | — | -1.54% |
| 341 |
GLMRMoonbeam
|
$0.007831 | $0.00836 | $0.007798 | $35.77万 | $958.24万 | -0.75% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 19 |
AAVEAave
|
$137.15 | $141.17 | $133.37 | $1,751.54万 | $21.11亿 | 2.16% |
| 218 |
ACEFusionist
|
$0.1401 | $0.1418 | $0.1346 | $67.04万 | $301.75万 | 2.26% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 532 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $12.72万 | $4,471.43万 | 0.09% |
| 142 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $112.66万 | $1,153.83万 | -3.21% |
相关站点
共 40 个
Hashflow _BTC行情
Solana _比特币
PancakeSwap _数字货币市值
Stacks _币种排行
LayerZero _数字货币市值
Hyperliquid _加密货币行情
Ethereum _加密货币行情
Lisk _以太坊ETH价格
Succinct _BTC行情
Eigenlayer _币种排行
Litecoin _币种排行
Hashflow _比特币
Aster _数字货币市值
Uniswap _比特币行情
Ethena _加密货币行情
Renzo _比特币
Bitcoin _数字货币市值
Panther _加密货币行情
Stellar _加密货币行情
Gitcoin _比特币行情
Falcon Finance _币种排行
Pudgy Penguins _币种排行
Cardano _比特币
EUR _币种排行
Sui _比特币行情
Aave _数字货币市值
Uniswap _数字货币市值
Artificial _BTC行情
TONToken _比特币
BNB _币种排行
牛来 _以太坊ETH价格
BEAMX _数字货币市值
Succinct _以太坊ETH价格
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _比特币
LayerZero _比特币
Renzo _数字货币市值
Injective _币种排行