Compound
COMP · 美元计价
$20.67
-0.91%
≈ ￥136.422
(-$0.19)
更新于 2026-11-01 23:40:03
24H 最高$20.94
24H 最低$20.30
今日开盘$20.86
24H 成交量$33.44万
流通市值$2.00亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KMNOKamino
|
$0.03302 | $0.03357 | $0.03222 | $49.48万 | $4,437.49万 | 2.07% |
| 171 |
CHIPUSD.AI
|
$0.04414 | $0.04461 | $0.04176 | $91.44万 | $8,676.74万 | 1.96% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $122.60万 | $528.69万 | -1.42% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.95% |
| 626 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.46 | $3.31万 | $3,148.01万 | -0.81% |
| 277 |
QIBENQI
|
$0.001898 | $0.002065 | $0.001655 | $46.87万 | $1,377.00万 | -7.78% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 574 |
SOXSBSOXSB
|
$51.07 | $52.05 | $50.45 | $8.13万 | — | -1.52% |
| 330 |
GLMRMoonbeam
|
$0.007998 | $0.00836 | $0.0078 | $35.91万 | $958.24万 | 0.23% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,451.77万 | $21.11亿 | 1.98% |
| 187 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $78.46万 | $301.75万 | 1.03% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 559 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.01万 | $4,471.43万 | -1.24% |
| 237 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.263 | $57.21万 | $1,153.83万 | -0.75% |
相关站点
共 40 个
Kite _BTC行情
Stellar _BTC行情
SNDKB _BTC行情
Bitcoin Cash _加密货币行情
Sui _加密货币行情
Pudgy Penguins _比特币
First Digital _加密货币行情
INTCB _比特币
Sophon _BTC行情
Injective _币种排行
Vanar Chain _加密货币行情
MARSCOIN _数字货币市值
Quant _BTC行情
SOXLB _以太坊ETH价格
Prometeus _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
Caldera _以太坊ETH价格
Sui _BTC行情
Aptos _币种排行
PAX Gold _以太坊ETH价格
CoW Protocol _加密货币行情
CRCLB _加密货币行情
Hashflow _币种排行
CRCLB _BTC行情
Near Protocol _BTC行情
Celo _数字货币市值
Aptos _币种排行
Hashflow _加密货币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Quant _加密货币行情
INTWB _币种排行
Quant _数字货币市值
Renzo _比特币行情
THORChain _数字货币市值
Origin _比特币行情
USD1 _比特币