BOOK OF MEME
BOME · 美元计价
$0.0006138
0.20%
≈ ￥0.00405108
($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006126
24H 成交量$31.65万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KMNOKamino
|
$0.03309 | $0.03357 | $0.03191 | $49.53万 | $4,437.49万 | 3.54% |
| 175 |
CHIPUSD.AI
|
$0.04421 | $0.0445 | $0.04176 | $87.29万 | $8,676.74万 | 2.72% |
| 128 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $128.45万 | $528.69万 | 0.97% |
| 352 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.15% |
| 626 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.53万 | $3,148.01万 | -0.41% |
| 278 |
QIBENQI
|
$0.001886 | $0.002074 | $0.001655 | $46.85万 | $1,377.00万 | -8.54% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.59万 | — | -1.35% |
| 340 |
GLMRMoonbeam
|
$0.00798 | $0.00836 | $0.0078 | $34.53万 | $958.24万 | -0.80% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
AAVEAave
|
$138.76 | $141.17 | $133.37 | $1,528.84万 | $21.11亿 | 2.80% |
| 188 |
ACEFusionist
|
$0.1382 | $0.1418 | $0.1351 | $78.32万 | $301.75万 | 2.30% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 544 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $11.14万 | $4,471.43万 | -0.09% |
| 233 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $60.58万 | $1,153.83万 | 1.51% |
相关站点
共 40 个
USD1 _比特币行情
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
Zcash _数字货币市值
XRP _比特币
BEAMX _币种排行
RWUSD _以太坊ETH价格
Nillion _数字货币市值
Near Protocol _币种排行
Ethereum _币种排行
Hedera _BTC行情
COTI _BTC行情
Tether Gold _BTC行情
Gravity _以太坊ETH价格
Near Protocol _BTC行情
RedStone _以太坊ETH价格
Kite _加密货币行情
United Stables _以太坊ETH价格
SuperRare _数字货币市值
Hyperlane _币种排行
Ethena _加密货币行情
Aerodrome _币种排行
Ripple USD _比特币行情
Starknet _数字货币市值
Arbitrum _币种排行
Near Protocol _比特币
SuperVerse _币种排行
TRON _数字货币市值
Plasma _BTC行情
Lisk _比特币行情
TRON _加密货币行情
Origin _币种排行
Chainlink _比特币
Ethena _币种排行
Stacks _比特币行情
Dash _加密货币行情
EUR _数字货币市值
USDC _币种排行
Pump.fun _币种排行
Hyperliquid _币种排行