Biconomy
BICO · 美元计价
$0.01569
-2.24%
≈ ￥0.103554
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01605
24H 成交量$25.16万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KMNOKamino
|
$0.03299 | $0.03357 | $0.03191 | $49.56万 | $4,437.49万 | 3.29% |
| 175 |
CHIPUSD.AI
|
$0.04411 | $0.0445 | $0.04176 | $87.40万 | $8,676.74万 | 2.75% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $128.07万 | $528.69万 | 0.87% |
| 352 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.32万 | $1,268.11万 | -1.15% |
| 626 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.53万 | $3,148.01万 | -0.41% |
| 278 |
QIBENQI
|
$0.001886 | $0.002074 | $0.001655 | $46.88万 | $1,377.00万 | -8.36% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 581 |
SOXSBSOXSB
|
$51.09 | $52.05 | $50.45 | $7.60万 | — | -1.29% |
| 340 |
GLMRMoonbeam
|
$0.007969 | $0.00836 | $0.0078 | $34.88万 | $958.24万 | -0.78% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
AAVEAave
|
$138.38 | $141.17 | $133.37 | $1,520.59万 | $21.11亿 | 2.86% |
| 188 |
ACEFusionist
|
$0.1382 | $0.1418 | $0.1351 | $78.39万 | $301.75万 | 2.30% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 549 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.92万 | $4,471.43万 | -1.06% |
| 233 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.263 | $60.10万 | $1,153.83万 | -0.37% |
相关站点
共 40 个
Tether Gold _比特币行情
Ethereum _比特币行情
SOXLB _比特币
SuperVerse _比特币
Bubblemaps _加密货币行情
Quant _比特币
Gunz _BTC行情
Aave _以太坊ETH价格
Celo _币种排行
Ethereum _比特币
Amp _比特币
Lisk _BTC行情
PAX Gold _BTC行情
Celestia _加密货币行情
RedStone _数字货币市值
Chainlink _数字货币市值
Celo _数字货币市值
Sophon _币种排行
Amp _币种排行
ZAMA _加密货币行情
Prometeus _比特币
Internet _加密货币行情
Aerodrome _BTC行情
CoW Protocol _数字货币市值
Sui _比特币
BNB _数字货币市值
Morpho _加密货币行情
Aave _数字货币市值
Dogecoin _BTC行情
First Digital _比特币
Morpho _BTC行情
BUSD _比特币行情
Bitcoin Cash _以太坊ETH价格
Pepe _币种排行
Cardano _加密货币行情
NFPrompt _比特币行情
Hedera _BTC行情
Pump.fun _比特币
COTI _比特币行情
USDC _数字货币市值