Aster
ASTER · 美元计价
$0.6987
-0.39%
≈ ￥4.6114
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7014
24H 成交量$243.97万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.03209 | $42.15万 | $4,391.87万 | -1.28% |
| 152 |
CHIPUSD.AI
|
$0.04335 | $0.04461 | $0.04176 | $95.87万 | $8,753.79万 | 2.31% |
| 176 |
USUALUsual
|
$0.01042 | $0.01065 | $0.01032 | $77.15万 | $532.24万 | -0.76% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 543 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.14% |
| 623 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.59万 | $3,121.62万 | -0.95% |
| 247 |
QIBENQI
|
$0.001946 | $0.002019 | $0.001655 | $50.43万 | $1,396.37万 | -3.23% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 562 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.50万 | — | -1.75% |
| 363 |
GLMRMoonbeam
|
$0.007851 | $0.00836 | $0.007784 | $28.99万 | $965.47万 | -3.15% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
AAVEAave
|
$134.33 | $141.17 | $133.02 | $1,536.81万 | $20.95亿 | 0.61% |
| 201 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $68.36万 | $301.63万 | 0.59% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 560 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.53万 | $4,415.36万 | -0.89% |
| 282 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -3.32% |
相关站点
共 40 个
TONToken _以太坊ETH价格
TONToken _币种排行
Hedera _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
Cardano _BTC行情
USDC _加密货币行情
Nillion _币种排行
Aerodrome _以太坊ETH价格
SNDKB _比特币行情
Stellar _比特币
Gitcoin _数字货币市值
Aptos _币种排行
United Stables _以太坊ETH价格
Plasma _比特币行情
Celo _BTC行情
Avalanche _比特币
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _比特币
BEAMX _BTC行情
CoW Protocol _加密货币行情
NVDAB _以太坊ETH价格
Plasma _BTC行情
Bitcoin _比特币行情
Aptos _以太坊ETH价格
Chainlink _比特币行情
CRCLB _加密货币行情
ZAMA _BTC行情
TONToken _以太坊ETH价格
BitTensor _比特币
TRON _以太坊ETH价格
Eigenlayer _加密货币行情
Gravity _加密货币行情
Gram _加密货币行情
Avalanche _比特币行情
USD1 _数字货币市值
Hyperliquid _币种排行
Hyperliquid _比特币行情
Power Ledger _币种排行