APPB
APPB · 美元计价
$232.33
1.14%
≈ ￥1533.38
($2.61)
更新于 2026-11-02 09:10:02
24H 最高$232.33
24H 最低$227.32
今日开盘$229.72
24H 成交量$3.22万
流通市值—
24H 涨跌额($2.61)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.03209 | $41.45万 | $4,391.87万 | -1.27% |
| 152 |
CHIPUSD.AI
|
$0.04343 | $0.04461 | $0.04176 | $96.85万 | $8,753.79万 | 2.33% |
| 184 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $74.88万 | $532.24万 | -1.33% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 550 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $11.18万 | $1,254.94万 | -2.47% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | 0.68% |
| 196 |
QIBENQI
|
$0.002071 | $0.002208 | $0.001772 | $70.44万 | $1,396.37万 | 14.93% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 339 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.92 | $32.49万 | — | -5.25% |
| 403 |
GLMRMoonbeam
|
$0.007919 | $0.00836 | $0.007781 | $25.76万 | $965.47万 | -2.39% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
AAVEAave
|
$135.89 | $141.17 | $133.02 | $1,647.88万 | $20.95亿 | 1.21% |
| 198 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $69.76万 | $301.63万 | 0.07% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 573 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.42% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -3.30% |
相关站点
共 40 个
牛来 _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
DODO _比特币行情
Bitcoin _BTC行情
QQQB _数字货币市值
COTI _数字货币市值
DODO _加密货币行情
INTWB _以太坊ETH价格
First Digital _币种排行
PancakeSwap _比特币行情
Filecoin _比特币行情
Avalanche _加密货币行情
SKHYB _比特币
Arbitrum _比特币
Aster _以太坊ETH价格
MSTRB _币种排行
Cardano _以太坊ETH价格
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ZAMA _币种排行
牛来 _BTC行情
PancakeSwap _比特币行情
Quant _以太坊ETH价格
Arbitrum _比特币
Litecoin _以太坊ETH价格
Kite _比特币行情
Cosmos _BTC行情
Gram _数字货币市值
Hedera _币种排行
Plume _比特币行情
Starknet _BTC行情
BEAMX _比特币
Plume _比特币
Bubblemaps _以太坊ETH价格
DODO _加密货币行情
BIO Protocol _币种排行
THORChain _比特币
Bitcoin Cash _比特币
Arbitrum _币种排行