API3
API3 · 美元计价
$0.2327
-1.27%
≈ ￥1.5358
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2357
24H 成交量$14.86万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
KMNOKamino
|
$0.0322 | $0.03357 | $0.03209 | $41.53万 | $4,391.87万 | -1.44% |
| 150 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $98.22万 | $8,753.79万 | 2.16% |
| 184 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.12万 | $532.24万 | -1.71% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.79万 | $1,254.94万 | -3.13% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | -0.27% |
| 213 |
QIBENQI
|
$0.00209 | $0.002208 | $0.001713 | $62.95万 | $1,396.37万 | 17.02% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 467 |
SOXSBSOXSB
|
$50.41 | $51.90 | $49.98 | $17.64万 | — | -2.85% |
| 401 |
GLMRMoonbeam
|
$0.007903 | $0.00836 | $0.007781 | $24.71万 | $965.47万 | -1.67% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
AAVEAave
|
$134.07 | $141.17 | $133.02 | $1,623.27万 | $20.95亿 | 0.01% |
| 199 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.22万 | $301.63万 | -0.22% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 570 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -1.69% |
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.63万 | $1,129.15万 | -4.73% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BNB _比特币行情
Gram _加密货币行情
Ethereum _比特币
Initia _加密货币行情
Plasma _比特币行情
First Digital _BTC行情
Artificial _加密货币行情
INTCB _比特币
Internet _以太坊ETH价格
Gitcoin _加密货币行情
Solana _以太坊ETH价格
Sophon _BTC行情
NVDAB _以太坊ETH价格
RWUSD _BTC行情
SKHYB _币种排行
First Digital _以太坊ETH价格
United Stables _加密货币行情
Chainlink _比特币
Hyperliquid _比特币
Hashflow _BTC行情
XRP _币种排行
Plume _币种排行
Cosmos _比特币
TONToken _BTC行情
ZAMA _币种排行
Hashflow _加密货币行情
BIO Protocol _比特币
Lisk _加密货币行情
Stellar _比特币行情
Stacks _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _加密货币行情
Internet _加密货币行情
USD1 _以太坊ETH价格
Hashflow _比特币行情
Litecoin _加密货币行情
Artificial _比特币行情
Zcash _数字货币市值
GOOGLB _加密货币行情